ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	LISTALista DAO	$0.0785	$0.0798	$0.0758	$18.46万	$3,413.59万	-0.76%
271	MRNABModerna (bStocks Tokenized Sto	$216.91	$218.35	$202.92	$69.85万	$222.59万	5.96%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$40.87万	$238.47万	0.00%
371	NOMNomina	$0.001602	$0.00169	$0.001593	$40.25万	$485.95万	-3.96%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
187	AVNTVeranta	$0.0963	$0.1096	$0.0958	$110.74万	$4,169.23万	-11.33%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,569.39万	$1.60亿	-2.69%
420	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.89万	$3,777.06万	0.98%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
621	PENGBPENGB	$58.78	$61.47	$57.73	$11.79万	—	-2.34%
641	QNTBQNTB	$37.72	$40.64	$37.18	$9.66万	—	-6.45%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.34万	$1.34亿	-3.68%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.50万	$2,463.93万	-1.74%
540	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.22万	$5,432.83万	-1.96%