TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.87

≈ ￥2850.34

-1.32% (-$5.79)

更新于 2026-10-29 09:25:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.66

24H 成交量

$85.61万

流通市值

$960.52万

24H 涨跌额

(-$5.79)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.27万	$3,413.59万	-0.13%
256	MRNABModerna (bStocks Tokenized Sto	$217.46	$218.35	$202.92	$70.13万	$222.59万	5.74%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$47.00万	$238.47万	-0.40%
396	NOMNomina	$0.001667	$0.00171	$0.001633	$35.66万	$485.95万	-1.07%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	STEEM斯蒂姆币	$0.04867	$0.04999	$0.04771	$18.29万	$2,772.73万	1.69%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.06万	$4,169.23万	-1.56%
35	CRCLBCircle Internet Group (bStocks	$79.99	$82.66	$79.37	$1,543.78万	$1.60亿	-1.47%
455	PROVESuccinct	$0.1921	$0.1959	$0.1909	$26.89万	$3,777.06万	-1.39%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
590	PENGBPENGB	$59.11	$61.47	$57.95	$13.46万	—	-0.97%
638	QNTBQNTB	$37.99	$40.64	$37.18	$9.47万	—	-5.62%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.10万	$1.34亿	-2.20%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.33万	$2,463.93万	0.00%
562	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.08万	$5,432.83万	-0.12%