Reserve Rights

RSR · 美元计价

$0.001576

≈ ￥0.010402

-1.81% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.001682

24H 最低

$0.001561

今日开盘

$0.001605

24H 成交量

$72.01万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
373	NOMNomina	$0.0016	$0.00169	$0.001593	$40.27万	$485.95万	-4.54%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
199	AVNTVeranta	$0.0977	$0.1098	$0.0971	$100.80万	$4,169.23万	-10.12%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
670	IBMBIBMB	$250.52	$254.10	$247.41	$7.03万	—	0.76%
625	PENGBPENGB	$58.27	$61.47	$57.73	$11.45万	—	-4.29%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.61万	—	-7.03%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.68万	$1.34亿	-4.44%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.87万	$2,463.93万	-1.50%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%