Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 07:35:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LISTALista DAO	$0.0796	$0.08	$0.0758	$15.89万	$3,299.93万	0.00%
258	MRNABModerna (bStocks Tokenized Sto	$213.57	$218.35	$202.92	$70.94万	$215.48万	3.50%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.45%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.45万	$478.99万	-1.36%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	STEEM斯蒂姆币	$0.04935	$0.04999	$0.04771	$21.98万	$2,756.72万	1.44%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1073	$0.1106	$0.1059	$41.83万	$4,147.43万	-1.92%
33	CRCLBCircle Internet Group (bStocks	$80.67	$82.66	$79.37	$1,557.88万	$1.56亿	-0.37%
450	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.52万	$3,753.86万	-1.28%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
592	PENGBPENGB	$58.93	$61.47	$57.95	$13.30万	—	0.03%
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.48%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.27万	$2,448.47万	0.50%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.05万	$5,354.39万	0.82%