ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 06:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.14万	$3,299.93万	-0.50%
258	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$70.19万	$215.48万	3.30%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.78	$61.55	$47.66万	$220.05万	-0.67%
370	NOMNomina	$0.001681	$0.001714	$0.001633	$39.49万	$478.99万	0.00%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.77万	$2,756.72万	1.10%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.07万	$4,147.43万	-0.55%
35	CRCLBCircle Internet Group (bStocks	$80.69	$82.66	$79.37	$1,548.21万	$1.56亿	-0.36%
441	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.40万	$3,753.86万	-0.87%
660	IBMBIBMB	$249.74	$254.10	$247.41	$6.63万	—	-0.14%
597	PENGBPENGB	$58.91	$61.47	$57.95	$13.03万	—	0.07%
642	QNTBQNTB	$37.8	$40.64	$37.18	$8.39万	—	-6.04%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
463	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.29万	$1.35亿	-2.05%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.97万	$2,448.47万	1.75%
565	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.72万	$5,354.39万	1.46%