Internet Computer

ICP · 美元计价

$2.565

≈ ￥16.929

-2.99% (-$0.08)

更新于 2026-10-30 03:35:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.644

24H 成交量

$451.85万

流通市值

$14.65亿

24H 涨跌额

(-$0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.79万	$3,455.87万	2.03%
233	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$81.48万	$217.62万	2.76%
514	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$23.37万	$239.36万	0.50%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
521	STEEM斯蒂姆币	$0.04979	$0.05007	$0.04744	$22.34万	$2,801.09万	0.61%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1035	$0.1094	$0.0958	$149.56万	$3,880.51万	-4.08%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,864.56万	$1.61亿	-0.82%
182	PROVESuccinct	$0.1983	$0.2065	$0.1898	$119.48万	$3,932.85万	2.75%
616	IBMBIBMB	$256.06	$256.06	$246.26	$12.94万	—	1.60%
617	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-2.43%
663	QNTBQNTB	$37.3	$38.83	$37.06	$7.54万	—	-1.30%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
495	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.14万	$5,523.99万	0.57%