Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-3.47% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$12.91万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.18万	$3,455.87万	0.13%
283	MRNABModerna (bStocks Tokenized Sto	$219.36	$225.00	$215.80	$99.39万	$217.62万	1.23%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$62.87	$61.50	$40.52万	$239.36万	0.27%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$209.98万	$482.84万	-1.06%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.75%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
31	CRCLBCircle Internet Group (bStocks	$74.9	$81.28	$74.23	$3,521.09万	$1.61亿	-5.98%
164	PROVESuccinct	$0.1928	$0.2065	$0.1657	$240.09万	$3,932.85万	-1.23%
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%
639	PENGBPENGB	$54.13	$60.03	$53.87	$15.13万	—	-8.44%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-3.98%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.14万	$1.34亿	-3.67%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
402	SKLSKALE	$0.00383	$0.0041	$0.00365	$62.43万	$2,484.60万	-3.28%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%