POL (ex-MATIC)

POL · 美元计价

$0.08973

≈ ￥0.592218

-3.02% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.09327

24H 最低

$0.0896

今日开盘

$0.09252

24H 成交量

$220.29万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LISTALista DAO	$0.0775	$0.0799	$0.0758	$16.84万	$3,413.59万	-2.39%
268	MRNABModerna (bStocks Tokenized Sto	$212.86	$218.35	$202.92	$68.47万	$222.59万	3.62%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$49.20万	$238.47万	-0.22%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.64万	$485.95万	-3.85%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	STEEM斯蒂姆币	$0.04751	$0.04999	$0.0475	$18.37万	$2,772.73万	-1.08%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
257	AVNTVeranta	$0.099	$0.1098	$0.0975	$71.98万	$4,169.23万	-8.92%
34	CRCLBCircle Internet Group (bStocks	$79.01	$82.66	$78.91	$1,631.29万	$1.60亿	-2.59%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$28.08万	$3,777.06万	-2.20%
662	IBMBIBMB	$250.99	$254.10	$247.41	$7.03万	—	0.55%
601	PENGBPENGB	$57.81	$61.47	$57.81	$13.68万	—	-3.52%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.24万	$1.34亿	-4.57%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.83万	$2,463.93万	-2.73%
524	NXPCNexpace	$0.1688	$0.176	$0.1687	$19.79万	$5,432.83万	-1.86%