Quant

QNT · 美元计价

$197.8

≈ ￥1305.48

2.98% ($5.72)

更新于 2026-10-30 17:45:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.08

24H 成交量

$2,052.58万

流通市值

$28.94亿

24H 涨跌额

($5.72)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$52.91万	$3,455.87万	2.06%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.57万	$217.62万	1.98%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.51万	$239.36万	0.14%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	STEEM斯蒂姆币	$0.04789	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.46%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
250	AVNTVeranta	$0.091	$0.105	$0.088	$127.26万	$3,880.51万	-6.09%
32	CRCLBCircle Internet Group (bStocks	$75.21	$81.28	$74.23	$3,455.70万	$1.61亿	-5.57%
164	PROVESuccinct	$0.1923	$0.2065	$0.1657	$241.89万	$3,932.85万	-1.59%
577	IBMBIBMB	$257.65	$260.74	$246.26	$24.78万	—	2.81%
637	PENGBPENGB	$54.28	$60.03	$53.87	$15.46万	—	-7.23%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.89万	—	-3.84%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
402	NXPCNexpace	$0.1667	$0.1781	$0.1632	$61.71万	$5,523.99万	-1.83%