FLM

FLM · 美元计价

$0.0167

≈ ￥0.11022

8.44% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0168

24H 最低

$0.015

今日开盘

$0.0154

24H 成交量

$25.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.5

最高日期

2020-09-01

历史最低

$0.0035

最低日期

2025-10-01

FLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.62万	$3,299.93万	-0.88%
251	MRNABModerna (bStocks Tokenized Sto	$214.74	$218.35	$202.92	$69.96万	$215.48万	3.00%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.78	$61.55	$44.69万	$220.05万	-1.47%
360	NOMNomina	$0.001667	$0.001714	$0.001633	$40.34万	$478.99万	-1.48%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	STEEM斯蒂姆币	$0.04941	$0.04941	$0.04771	$22.78万	$2,756.72万	1.31%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
31	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$79.37	$1,501.81万	$1.56亿	-1.14%
425	PROVESuccinct	$0.193	$0.1963	$0.1909	$29.88万	$3,753.86万	-0.62%
672	IBMBIBMB	$252.44	$254.10	$247.41	$4.86万	—	0.60%
622	PENGBPENGB	$60.18	$61.15	$58.25	$10.34万	—	1.43%
675	QNTBQNTB	$37.79	$40.64	$37.18	$4.44万	—	-4.93%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
454	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.80万	$1.35亿	-1.61%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
508	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.30万	$2,448.47万	1.00%
558	NXPCNexpace	$0.1742	$0.1743	$0.1697	$15.19万	$5,354.39万	1.99%