Dogs

DOGS · 美元计价

$0.00003587

≈ ￥0.00023674

-0.44% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003603

24H 成交量

$27.30万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.91万	$3,299.93万	-0.63%
258	MRNABModerna (bStocks Tokenized Sto	$213.13	$218.35	$202.92	$71.14万	$215.48万	3.25%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.56万	$220.05万	-0.54%
371	NOMNomina	$0.001672	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04771	$22.36万	$2,756.72万	1.48%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.107	$0.1106	$0.1059	$42.05万	$4,147.43万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$80.44	$82.66	$79.37	$1,561.04万	$1.56亿	-0.80%
454	PROVESuccinct	$0.1933	$0.1959	$0.1909	$27.31万	$3,753.86万	-1.28%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
592	PENGBPENGB	$58.79	$61.47	$57.95	$13.28万	—	-0.71%
644	QNTBQNTB	$37.61	$40.64	$37.18	$8.40万	—	-6.35%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,448.47万	0.00%
566	NXPCNexpace	$0.173	$0.176	$0.1697	$15.77万	$5,354.39万	0.64%