BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 15:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-2.40%
280	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$202.92	$67.77万	$222.59万	4.92%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
372	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.88%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
204	AVNTVeranta	$0.0974	$0.1098	$0.0971	$96.67万	$4,169.23万	-10.15%
34	CRCLBCircle Internet Group (bStocks	$79.19	$82.66	$78.91	$1,678.94万	$1.60亿	-2.37%
481	PROVESuccinct	$0.193	$0.1954	$0.1898	$25.48万	$3,777.06万	-0.46%
669	IBMBIBMB	$251.13	$254.10	$247.41	$6.90万	—	0.89%
628	PENGBPENGB	$58.26	$61.47	$57.73	$11.25万	—	-4.04%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
485	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.41万	$1.34亿	-4.44%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.96万	$2,463.93万	-2.00%
540	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.87万	$5,432.83万	-1.74%