Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

-0.24% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00852

24H 成交量

$68.59万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LISTALista DAO	$0.0787	$0.0813	$0.078	$18.62万	$3,411.53万	-1.01%
185	MRNABModerna (bStocks Tokenized Sto	$203.3	$208.84	$180.12	$108.84万	$245.16万	4.99%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.17	$30.23万	$209.15万	-2.29%
320	NOMNomina	$0.00167	$0.001714	$0.001649	$47.67万	$478.97万	0.85%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$27.57万	$2,734.26万	-0.14%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.18万	$3,957.24万	1.20%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,866.15万	$1.55亿	2.54%
311	PROVESuccinct	$0.1942	$0.1964	$0.1824	$49.12万	$3,685.24万	5.60%
675	IBMBIBMB	$248.16	$253.76	$247.67	$4.05万	—	-2.12%
612	PENGBPENGB	$60.87	$61.15	$55.62	$11.07万	—	8.37%
656	QNTBQNTB	$40.4	$40.63	$37.74	$6.22万	—	6.48%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
457	XECeCash	$0.00000677	$0.00000688	$0.00000672	$25.53万	$1.37亿	-0.59%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.30万	$2,430.96万	3.58%
561	NXPCNexpace	$0.1721	$0.1739	$0.1699	$14.48万	$5,383.53万	0.47%