Momentum

MMT · 美元计价

$0.1364

≈ ￥0.90024

-3.47% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1438

24H 最低

$0.1362

今日开盘

$0.1413

24H 成交量

$25.31万

流通市值

$2,801.14万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2025-11-04

历史最低

$0.099513

最低日期

2026-06-06

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.24万	$3,299.93万	-1.40%
251	MRNABModerna (bStocks Tokenized Sto	$214.91	$218.35	$198.28	$69.83万	$215.48万	7.61%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$32.83万	$220.05万	-1.31%
348	NOMNomina	$0.001635	$0.001714	$0.001633	$42.19万	$478.99万	-2.27%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	STEEM斯蒂姆币	$0.04883	$0.04928	$0.04771	$24.21万	$2,756.72万	0.35%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.1066	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.47%
30	CRCLBCircle Internet Group (bStocks	$79.58	$82.66	$79.37	$1,368.69万	$1.56亿	-1.38%
389	PROVESuccinct	$0.1924	$0.1964	$0.1905	$34.75万	$3,753.86万	0.21%
666	IBMBIBMB	$252.43	$254.10	$247.41	$4.77万	—	0.90%
619	PENGBPENGB	$58.96	$61.15	$58.25	$10.28万	—	-0.09%
669	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-5.05%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.53万	$1.35亿	-2.49%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
498	SKLSKALE	$0.004	$0.00408	$0.00395	$19.36万	$2,448.47万	0.25%
549	NXPCNexpace	$0.1709	$0.1739	$0.1697	$15.07万	$5,354.39万	-0.76%