Jito

JTO · 美元计价

$0.4198

≈ ￥2.7707

-2.67% (-$0.01)

更新于 2026-10-28 21:35:02

24H 最高

$0.438

24H 最低

$0.4175

今日开盘

$0.4313

24H 成交量

$109.53万

流通市值

$2.32亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LISTALista DAO	$0.0772	$0.08	$0.0771	$16.87万	$3,411.53万	-3.38%
203	MRNABModerna (bStocks Tokenized Sto	$208.33	$210.79	$180.12	$96.84万	$245.16万	10.92%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$63.97	$62.00	$31.28万	$209.15万	-2.55%
333	NOMNomina	$0.001666	$0.001714	$0.001649	$44.91万	$478.97万	-0.72%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	STEEM斯蒂姆币	$0.04877	$0.04927	$0.04771	$25.12万	$2,734.26万	0.27%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1073	$0.1106	$0.1068	$39.21万	$3,957.24万	-1.11%
27	CRCLBCircle Internet Group (bStocks	$81.1	$82.66	$78.67	$1,653.73万	$1.55亿	1.88%
312	PROVESuccinct	$0.1927	$0.1964	$0.1825	$49.97万	$3,685.24万	5.36%
677	IBMBIBMB	$249.71	$253.35	$247.41	$4.22万	—	-0.87%
627	PENGBPENGB	$60.42	$61.15	$56.08	$9.69万	—	7.11%
647	QNTBQNTB	$39.34	$40.64	$38.35	$7.30万	—	2.53%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
467	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.32%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.80万	$2,430.96万	2.04%
555	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.96万	$5,383.53万	0.12%