Particle Network

PARTI · 美元计价

$0.0385

≈ ￥0.2541

0.79% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0403

24H 最低

$0.0376

今日开盘

$0.0382

24H 成交量

$95.21万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LISTALista DAO	$0.0761	$0.08	$0.0758	$17.81万	$3,411.53万	-4.52%
220	MRNABModerna (bStocks Tokenized Sto	$217.21	$218.35	$190.99	$84.73万	$245.16万	11.53%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.22	$61.74	$37.53万	$209.15万	-2.18%
346	NOMNomina	$0.001654	$0.001714	$0.001649	$41.98万	$478.97万	-2.07%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	STEEM斯蒂姆币	$0.0487	$0.04927	$0.04771	$22.62万	$2,734.26万	0.06%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1062	$0.1106	$0.1059	$37.04万	$3,957.24万	-1.94%
29	CRCLBCircle Internet Group (bStocks	$80.12	$82.66	$79.44	$1,441.35万	$1.55亿	0.29%
328	PROVESuccinct	$0.1923	$0.1964	$0.1864	$46.60万	$3,685.24万	3.11%
674	IBMBIBMB	$250.77	$252.39	$247.41	$4.53万	—	-0.34%
627	PENGBPENGB	$58.41	$61.15	$58.00	$10.38万	—	0.57%
650	QNTBQNTB	$37.88	$40.64	$37.82	$6.93万	—	-2.82%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
454	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.40万	$1.37亿	-2.19%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
513	SKLSKALE	$0.004	$0.00408	$0.00393	$18.36万	$2,430.96万	1.27%
555	NXPCNexpace	$0.1704	$0.1739	$0.1697	$15.27万	$5,383.53万	-1.10%