zkPass

ZKP · 美元计价

$0.0428

≈ ￥0.28248

-0.93% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0432

24H 成交量

$48.66万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.58万	$3,299.93万	-0.76%
266	MRNABModerna (bStocks Tokenized Sto	$213.88	$218.35	$202.92	$65.30万	$215.48万	2.75%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.78	$61.55	$44.77万	$220.05万	-1.07%
360	NOMNomina	$0.001672	$0.001714	$0.001633	$40.42万	$478.99万	-1.36%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	STEEM斯蒂姆币	$0.0495	$0.0495	$0.04771	$22.56万	$2,756.72万	1.52%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.108	$0.1106	$0.1059	$37.31万	$4,147.43万	-0.83%
31	CRCLBCircle Internet Group (bStocks	$81.13	$82.66	$79.37	$1,514.43万	$1.56亿	-0.17%
427	PROVESuccinct	$0.194	$0.1963	$0.1909	$29.42万	$3,753.86万	0.47%
673	IBMBIBMB	$253.21	$254.10	$247.41	$4.85万	—	0.97%
621	PENGBPENGB	$60.83	$61.15	$58.25	$10.50万	—	3.07%
675	QNTBQNTB	$37.96	$40.64	$37.18	$4.50万	—	-5.24%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
452	XECeCash	$0.00000676	$0.00000687	$0.00000662	$25.82万	$1.35亿	-1.03%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
508	SKLSKALE	$0.00406	$0.00408	$0.00397	$19.48万	$2,448.47万	1.25%
560	NXPCNexpace	$0.1741	$0.1744	$0.1697	$15.25万	$5,354.39万	1.81%