Treasure

MAGIC · 美元计价

$0.0842

≈ ￥0.55572

1.20% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0832

24H 成交量

$50.88万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.13万	$3,299.93万	-0.38%
251	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$71.56万	$215.48万	3.14%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.78	$61.55	$47.58万	$220.05万	-0.67%
368	NOMNomina	$0.001684	$0.001714	$0.001633	$39.61万	$478.99万	-0.06%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
485	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.87万	$2,756.72万	0.98%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
367	AVNTVeranta	$0.109	$0.1106	$0.1059	$39.71万	$4,147.43万	0.00%
35	CRCLBCircle Internet Group (bStocks	$80.69	$82.66	$79.37	$1,547.85万	$1.56亿	-0.53%
439	PROVESuccinct	$0.193	$0.1963	$0.1909	$28.55万	$3,753.86万	-1.33%
660	IBMBIBMB	$249.68	$254.10	$247.41	$6.63万	—	-0.19%
598	PENGBPENGB	$59.09	$61.47	$57.95	$13.03万	—	0.19%
643	QNTBQNTB	$37.85	$40.64	$37.18	$8.38万	—	-5.92%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.29万	$1.35亿	-2.19%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$24.01万	$2,448.47万	1.75%
564	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.69万	$5,354.39万	1.46%