Resolv

RESOLV · 美元计价

$0.01611

≈ ￥0.106326

-3.82% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01675

24H 成交量

$13.77万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.52万	$3,299.93万	-2.14%
240	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.02万	$215.48万	9.41%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.94	$61.72	$33.37万	$220.05万	-1.17%
347	NOMNomina	$0.001643	$0.001714	$0.001637	$42.40万	$478.99万	-1.56%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
464	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$24.52万	$2,756.72万	0.64%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.42万	$4,147.43万	-1.93%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.37	$1,367.39万	$1.56亿	-0.96%
344	PROVESuccinct	$0.1932	$0.1964	$0.1894	$43.03万	$3,753.86万	2.01%
668	IBMBIBMB	$253.08	$254.10	$247.41	$4.67万	—	1.16%
622	PENGBPENGB	$59.1	$61.15	$58.25	$10.32万	—	0.49%
669	QNTBQNTB	$37.67	$40.64	$37.24	$4.66万	—	-4.61%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.19%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.26万	$2,448.47万	1.26%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.58%