Tensor

TNSR · 美元计价

$0.0276

≈ ￥0.18216

-6.76% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$60.35万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.93万	$3,455.87万	1.68%
281	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$213.91	$99.99万	$217.62万	1.94%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.30万	$239.36万	0.11%
195	NOMNomina	$0.00155	$0.0018	$0.001442	$194.05万	$482.84万	-3.13%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.78万	$2,801.09万	-0.92%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.0906	$0.105	$0.088	$138.12万	$3,880.51万	-6.98%
32	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$74.23	$3,305.15万	$1.61亿	-3.99%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$233.39万	$3,932.85万	-0.78%
594	IBMBIBMB	$256.12	$260.74	$246.26	$21.49万	—	2.02%
633	PENGBPENGB	$54.71	$60.03	$53.87	$15.99万	—	-5.88%
679	QNTBQNTB	$36.51	$38.59	$35.96	$6.54万	—	-2.80%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
517	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.54万	$1.34亿	-3.87%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
396	SKLSKALE	$0.00386	$0.0041	$0.00365	$61.48万	$2,484.60万	-1.78%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.92万	$5,523.99万	-1.24%