Civic

CVC · 美元计价

$0.02411

≈ ￥0.159126

-2.19% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.02479

24H 最低

$0.02382

今日开盘

$0.02465

24H 成交量

$26.74万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.83万	$3,299.93万	0.13%
259	MRNABModerna (bStocks Tokenized Sto	$213.7	$218.35	$202.92	$70.39万	$215.48万	3.69%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.51万	$220.05万	-0.48%
366	NOMNomina	$0.001673	$0.001714	$0.001633	$39.84万	$478.99万	-0.42%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.55万	$2,756.72万	1.40%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1076	$0.1106	$0.1059	$41.63万	$4,147.43万	-1.47%
34	CRCLBCircle Internet Group (bStocks	$80.64	$82.66	$79.37	$1,560.25万	$1.56亿	-0.54%
448	PROVESuccinct	$0.1934	$0.1963	$0.1909	$27.75万	$3,753.86万	-1.07%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
593	PENGBPENGB	$59.29	$61.47	$57.95	$13.36万	—	0.53%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.39万	—	-6.04%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
467	XECeCash	$0.00000669	$0.00000687	$0.00000662	$24.98万	$1.35亿	-2.34%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.30万	$2,448.47万	0.75%
560	NXPCNexpace	$0.173	$0.176	$0.1697	$16.06万	$5,354.39万	0.70%