Render

RENDER · 美元计价

$1.637

≈ ￥10.8042

-3.65% (-$0.06)

更新于 2026-10-29 18:15:01

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.699

24H 成交量

$266.09万

流通市值

$8.85亿

24H 涨跌额

(-$0.06)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.52万	$3,413.59万	0.00%
270	MRNABModerna (bStocks Tokenized Sto	$217.3	$218.35	$202.92	$69.90万	$222.59万	6.14%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$40.87万	$238.47万	0.08%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.75万	$485.95万	-3.95%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.55%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
187	AVNTVeranta	$0.0964	$0.1096	$0.0958	$110.80万	$4,169.23万	-11.23%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,568.83万	$1.60亿	-2.82%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.97万	$3,777.06万	0.93%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
621	PENGBPENGB	$59.12	$61.47	$57.73	$11.91万	—	-2.28%
642	QNTBQNTB	$37.8	$40.64	$37.18	$9.64万	—	-5.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
493	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.33万	$1.34亿	-3.82%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.28万	$5,432.83万	-2.02%