Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

0.51% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0199

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$630.08万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.93万	$3,299.93万	-0.38%
258	MRNABModerna (bStocks Tokenized Sto	$212.99	$218.35	$202.92	$70.96万	$215.48万	3.11%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.45%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.43万	$478.99万	-1.30%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04771	$22.37万	$2,756.72万	1.66%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1071	$0.1106	$0.1059	$42.00万	$4,147.43万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,558.38万	$1.56亿	-0.60%
450	PROVESuccinct	$0.1932	$0.1963	$0.1909	$27.55万	$3,753.86万	-1.33%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
592	PENGBPENGB	$58.9	$61.47	$57.95	$13.29万	—	-0.49%
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.48%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.31万	$2,448.47万	0.00%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.99万	$5,354.39万	0.52%