PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 16:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.64万	$3,411.53万	-0.38%
175	MRNABModerna (bStocks Tokenized Sto	$205.26	$208.84	$180.12	$113.75万	$245.16万	3.55%
442	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$63.97	$62.41	$28.73万	$209.15万	-2.02%
308	NOMNomina	$0.001678	$0.001714	$0.001626	$51.31万	$478.97万	1.94%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
390	STEEM斯蒂姆币	$0.04862	$0.04917	$0.04771	$35.88万	$2,734.26万	0.14%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1086	$0.1106	$0.1057	$48.17万	$3,957.24万	-1.45%
23	CRCLBCircle Internet Group (bStocks	$81.47	$81.88	$78.60	$1,853.19万	$1.55亿	2.48%
295	PROVESuccinct	$0.1933	$0.1964	$0.1824	$54.78万	$3,685.24万	4.32%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
602	PENGBPENGB	$60.98	$61.14	$54.80	$11.58万	—	10.83%
653	QNTBQNTB	$40.63	$40.63	$37.00	$6.31万	—	8.69%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
444	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.46万	$1.37亿	-2.03%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$18.06万	$2,430.96万	2.04%
569	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.54万	$5,383.53万	0.58%